Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 4:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0027.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2025 14:26:3100,0000,002312 500,002112 502,002015 616,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:26:3100,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:26:3100,0000,0000,00312 500,00112 502,0015 978,002015 992,003115 994,00320,0000,000
30.06.2025 14:24:2100,0000,002312 500,002112 502,002015 618,0015 978,002015 992,003115 994,00320,0000,000
30.06.2025 14:24:2100,0000,002312 500,002112 502,002015 618,0015 978,002015 992,003115 994,00320,0000,000
30.06.2025 14:24:1700,0000,002312 500,002112 502,002015 618,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:24:1700,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:24:1700,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:24:1700,0000,0000,00312 500,00112 502,0015 988,002015 992,003115 994,00320,0000,000
30.06.2025 14:22:0500,0000,002312 500,002112 502,002015 628,0015 988,002015 992,003115 994,00320,0000,000
30.06.2025 14:22:0100,0000,002312 500,002112 502,002015 628,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:22:0100,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:22:0100,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:22:0100,0000,0000,00312 500,00112 502,0015 958,002015 992,003115 994,00320,0000,000
30.06.2025 14:01:0600,0000,002312 500,002112 502,002015 598,0015 958,002015 992,003115 994,00320,0000,000
30.06.2025 14:01:0200,0000,002312 500,002112 502,002015 598,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:01:0200,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:01:0200,0000,0000,00312 500,00112 502,0015 970,002015 992,003115 994,00320,0000,000
30.06.2025 14:00:2000,0000,002312 500,002112 502,002015 610,0015 970,002015 992,003115 994,00320,0000,000
30.06.2025 14:00:1600,0000,002312 500,002112 502,002015 610,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:00:1600,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 14:00:1600,0000,0000,00312 500,00112 502,0015 972,002015 992,003115 994,00320,0000,000
30.06.2025 13:58:4800,0000,002312 500,002112 502,002015 612,0015 972,002015 992,003115 994,00320,0000,000
30.06.2025 13:58:4600,0000,002312 500,002112 502,002015 612,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:58:4600,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:58:4600,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:58:4600,0000,0000,00312 500,00112 502,0015 954,002015 992,003115 994,00320,0000,000
30.06.2025 13:57:1800,0000,002312 500,002112 502,002015 594,0015 954,002015 992,003115 994,00320,0000,000
30.06.2025 13:57:1600,0000,002312 500,002112 502,002015 594,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:57:1600,0000,002312 500,002112 502,002015 594,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:57:1600,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:57:1600,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:57:1600,0000,0000,00312 500,00112 502,0015 956,002015 992,003115 994,00320,0000,000
30.06.2025 13:54:2000,0000,002312 500,002112 502,002015 596,0015 956,002015 992,003115 994,00320,0000,000
30.06.2025 13:54:1700,0000,002312 500,002112 502,002015 596,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:54:1700,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:54:1700,0000,0000,00312 500,00112 502,0015 968,002015 992,003115 994,00320,0000,000
30.06.2025 13:54:1700,0000,0000,00312 500,00112 502,0015 968,002015 992,003115 994,00320,0000,000
30.06.2025 13:49:0800,0000,002312 500,002112 502,002015 608,0015 968,002015 992,003115 994,00320,0000,000
30.06.2025 13:49:0800,0000,002312 500,002112 502,002015 608,0015 968,002015 992,003115 994,00320,0000,000
30.06.2025 13:49:0400,0000,002312 500,002112 502,002015 608,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:49:0200,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:49:0200,0000,0000,00312 500,00112 502,0015 964,002015 992,003115 994,00320,0000,000
30.06.2025 13:45:2000,0000,002312 500,002112 502,002015 604,0015 964,002015 992,003115 994,00320,0000,000
30.06.2025 13:45:1700,0000,002312 500,002112 502,002015 604,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:45:1700,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:45:1700,0000,0000,00312 500,00112 502,0015 966,002015 992,003115 994,00320,0000,000
30.06.2025 13:44:3400,0000,002312 500,002112 502,002015 606,0015 966,002015 992,003115 994,00320,0000,000
30.06.2025 13:44:3200,0000,002312 500,002112 502,002015 606,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:44:3200,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000